test


Member ID:
Password: 
Stay logged in for 30 days
Forget Your Password?
close

login CCFGroup App

 Market price>>  Date: submit  
ZCE PTA Futures(2019.10.18)
ContractOpeningHighLowClosingPrevSettleSettleChangeVolume(lot)OpenInterest
 RMB/MT  RMB/MT  RMB/MT  RMB/MT  RMB/MT  RMB/MT  RMB/MT  LOT  LOT
 TA910  0.00  0.00  0.00  0.00  4,970.00  4,952.00  -18  0  64
 TA911  4,988.00  5,008.00  4,950.00  4,968.00  4,986.00  4,966.00  -18  47,810  174,118
 TA912  4,996.00  5,014.00  4,970.00  5,014.00  5,020.00  4,988.00  -6  60  8,874
 TA001  4,982.00  5,014.00  4,938.00  4,962.00  4,988.00  4,970.00  -26  1,540,272  1,523,906
 TA002  4,960.00  4,976.00  4,936.00  4,954.00  4,970.00  4,958.00  -16  8  90
 TA003  4,948.00  4,972.00  4,918.00  4,934.00  4,962.00  4,942.00  -28  35,976  169,220
 TA004  0.00  0.00  0.00  0.00  4,974.00  4,960.00  -14  0  216
 TA005  4,980.00  5,004.00  4,952.00  4,970.00  4,998.00  4,976.00  -28  99,224  350,046
 TA006  0.00  0.00  0.00  0.00  5,004.00  4,990.00  -14  0  70
 TA007  5,000.00  5,020.00  4,974.00  4,992.00  5,010.00  4,996.00  -18  1,208  12,360
 TA008  0.00  0.00  0.00  0.00  5,034.00  5,014.00  -20  0  92
 TA009  5,036.00  5,054.00  5,012.00  5,026.00  5,042.00  5,030.00  -16  1,874  17,238

娴欏叕缃戝畨澶33010902000742鍙